Coca-Cola Europacific Partners PL.../ GB00BDCPN049 /
| 6/6/2024 9:00:00 PM | Chg. +0.6000 | Volume | Bid6/6/2024 | Ask6/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.8000EUR | +0.88% | 660 Turnover: 45,107.2000 |
-Bid Size: - | -Ask Size: - | 40.98 bill.EUR | 2.44% | 20.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:35:27 PM | 68.8000 | 6 |
| 6/6/2024 | 4:04:08 PM | 68.0000 | 7 |
| 6/6/2024 | 3:38:59 PM | 67.8000 | 6 |
| 6/6/2024 | 3:14:26 PM | 67.6000 | 29 |
| 6/6/2024 | 3:14:26 PM | 67.6000 | 12 |
| 6/6/2024 | 9:00:06 AM | 68.4000 | 600 |
| 6/5/2024 | 5:35:16 PM | 68.2000 | 2 |
| 6/5/2024 | 5:12:46 PM | 68.0000 | 454 |
| 6/5/2024 | 5:08:18 PM | 68.0000 | 353 |
| 6/5/2024 | 3:54:33 PM | 67.4000 | 50 |
| 6/5/2024 | 3:54:33 PM | 67.4000 | 50 |
| 6/5/2024 | 3:46:04 PM | 67.4000 | 50 |
| 6/5/2024 | 2:53:03 PM | 68.2000 | 11 |
All quotes in EUR
