| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:30 AM | 67.8000 | 29 |
| 2024-06-05 | 9:00:30 AM | 67.8000 | 36 |
| 2024-06-05 | 9:00:30 AM | 67.8000 | 26 |
| 2024-06-05 | 9:00:29 AM | 67.8000 | 22 |
| 2024-06-05 | 9:00:29 AM | 67.8000 | 43 |
| 2024-06-05 | 9:00:29 AM | 67.8000 | 16 |
| 2024-06-05 | 9:00:29 AM | 66.8000 | 1,200 |
| 2024-06-04 | 5:35:16 PM | 67.8000 | 523 |
| 2024-06-04 | 5:11:42 PM | 67.8000 | 50 |
| 2024-06-04 | 5:06:42 PM | 67.8000 | 50 |
| 2024-06-04 | 4:55:32 PM | 67.8000 | 102 |
| 2024-06-04 | 4:54:34 PM | 67.8000 | 18 |
| 2024-06-04 | 4:50:44 PM | 67.8000 | 20 |