Coca-Cola Europacific Partners PL.../ GB00BDCPN049 /
| 06/06/2024 09:00:06 | Chg. +0.2000 | Volume | Bid14:32:16 | Ask14:30:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.4000EUR | +0.29% | 600 Turnover: 41,040 |
67.2000Bid Size: 616 | 67.8000Ask Size: 250 | 40.8 bill.EUR | 2.46% | 20.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:00:06 | 68.4000 | 600 |
| 05/06/2024 | 17:35:16 | 68.2000 | 2 |
| 05/06/2024 | 17:12:46 | 68.0000 | 454 |
| 05/06/2024 | 17:08:18 | 68.0000 | 353 |
| 05/06/2024 | 15:54:33 | 67.4000 | 50 |
| 05/06/2024 | 15:54:33 | 67.4000 | 50 |
| 05/06/2024 | 15:46:04 | 67.4000 | 50 |
| 05/06/2024 | 14:53:03 | 68.2000 | 11 |
| 05/06/2024 | 13:36:36 | 68.0000 | 25 |
| 05/06/2024 | 13:36:36 | 68.0000 | 37 |
| 05/06/2024 | 13:36:36 | 68.0000 | 123 |
| 05/06/2024 | 10:13:31 | 68.0000 | 15 |
| 05/06/2024 | 09:00:30 | 67.8000 | 12 |
All quotes in EUR
