Coca Cola Company/ US1912161007 /
| 5/15/2024 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.13USD | +0.05% | 9.84 mill. Turnover: 473.35 mill. |
63.16Bid Size: 500 | 63.30Ask Size: 100 | 271.96 bill.USD | 2.91% | 25.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:10:00 PM | 63.13 | - |
| 5/15/2024 | 10:00:02 PM | 63.13 | 1.79 mill. |
| 5/15/2024 | 9:59:58 PM | 63.15 | 174 |
| 5/15/2024 | 9:59:58 PM | 63.15 | 165 |
| 5/15/2024 | 9:59:57 PM | 63.15 | 100 |
| 5/15/2024 | 9:59:57 PM | 63.15 | 174 |
| 5/15/2024 | 9:59:56 PM | 63.15 | 3,257 |
| 5/15/2024 | 9:59:55 PM | 63.15 | 100 |
| 5/15/2024 | 9:59:55 PM | 63.14 | 249 |
| 5/15/2024 | 9:59:55 PM | 63.14 | 200 |
| 5/15/2024 | 9:59:55 PM | 63.14 | 551 |
| 5/15/2024 | 9:59:55 PM | 63.14 | 200 |
| 5/15/2024 | 9:59:55 PM | 63.13 | 100 |
All quotes in USD
