Coca Cola Company/ US1912161007 /
| 2024-05-16 10:10:00 PM | Chg. +0.19 | Volume | Bid12:24:39 AM | Ask12:24:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.32USD | +0.30% | 10.23 mill. Turnover: 513.58 mill. |
63.40Bid Size: 100 | 63.44Ask Size: 100 | 272.78 bill.USD | 2.91% | 25.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 63.32 | - |
| 2024-05-16 | 10:00:03 PM | 63.32 | 200 |
| 2024-05-16 | 10:00:02 PM | 63.32 | 2.69 mill. |
| 2024-05-16 | 10:00:02 PM | 63.32 | 200 |
| 2024-05-16 | 10:00:01 PM | 63.32 | 200 |
| 2024-05-16 | 9:59:59 PM | 63.33 | 193 |
| 2024-05-16 | 9:59:59 PM | 63.32 | 400 |
| 2024-05-16 | 9:59:58 PM | 63.32 | 100 |
| 2024-05-16 | 9:59:58 PM | 63.32 | 200 |
| 2024-05-16 | 9:59:58 PM | 63.32 | 300 |
| 2024-05-16 | 9:59:58 PM | 63.32 | 100 |
| 2024-05-16 | 9:59:58 PM | 63.32 | 600 |
| 2024-05-16 | 9:59:58 PM | 63.32 | 400 |
All quotes in USD
