OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Coca Cola Company/  US1912161007  /

NYSE
16/05/2024  20:13:25 Chg. +0.33 Volume Bid20:13:39 Ask20:13:39 Market Capitalization Dividend Y. P/E Ratio
63.46USD +0.51% 4.53 mill.
Turnover: 210.09 mill.		 63.45Bid Size: 1,900 63.46Ask Size: 1,300 273.25 bill.USD 2.90% 25.58
 

Time & Sales

Date Time Last Volume
16/05/2024 20:15:04 63.43 100
16/05/2024 20:15:02 63.43 100
16/05/2024 20:15:02 63.43 107
16/05/2024 20:15:00 63.44 100
16/05/2024 20:14:59 63.44 100
16/05/2024 20:14:59 63.44 100
16/05/2024 20:14:59 63.44 150
16/05/2024 20:14:59 63.44 100
16/05/2024 20:14:59 63.44 100
16/05/2024 20:14:59 63.44 100
16/05/2024 20:14:59 63.44 183
16/05/2024 20:14:51 63.44 100
16/05/2024 20:14:46 63.45 100
 
  All quotes in USD