COCA-COLA CO. DL-,25/ US1912161007 /
| 16/05/2024 17:00:31 | Chg. +0.4200 | Volume | Bid17:02:43 | Demandez à17:02:42 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 58.4700EUR | +0.72% | 2,860 Chiffrre d'affaires: 166,515.9400 |
58.4100Bid taille: 5,000 | 58.4400Ask la taille: 5,000 | 251.3 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 17:00:31 | 58.4700 | 7 |
| 16/05/2024 | 16:56:54 | 58.4700 | 50 |
| 16/05/2024 | 16:51:02 | 58.4100 | 250 |
| 16/05/2024 | 16:44:12 | 58.4600 | 100 |
| 16/05/2024 | 16:21:46 | 58.4800 | 20 |
| 16/05/2024 | 15:31:43 | 58.1600 | 100 |
| 16/05/2024 | 15:12:09 | 58.2700 | 30 |
| 16/05/2024 | 14:45:23 | 58.1700 | 150 |
| 16/05/2024 | 14:37:01 | 58.2300 | 100 |
| 16/05/2024 | 13:17:13 | 58.1400 | 15 |
| 16/05/2024 | 12:57:24 | 58.1700 | 255 |
| 16/05/2024 | 12:30:02 | 58.2000 | 10 |
| 16/05/2024 | 12:22:12 | 58.1900 | 45 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
