COCA-COLA CO. DL-,25/ US1912161007 /
| 5/16/2024 5:00:31 PM | Chg. +0.4200 | Volume | Bid5:02:43 PM | Ask5:02:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.4700EUR | +0.72% | 2,860 Turnover: 166,515.9400 |
58.4100Bid Size: 5,000 | 58.4400Ask Size: 5,000 | 251.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:00:31 PM | 58.4700 | 7 |
| 5/16/2024 | 4:56:54 PM | 58.4700 | 50 |
| 5/16/2024 | 4:51:02 PM | 58.4100 | 250 |
| 5/16/2024 | 4:44:12 PM | 58.4600 | 100 |
| 5/16/2024 | 4:21:46 PM | 58.4800 | 20 |
| 5/16/2024 | 3:31:43 PM | 58.1600 | 100 |
| 5/16/2024 | 3:12:09 PM | 58.2700 | 30 |
| 5/16/2024 | 2:45:23 PM | 58.1700 | 150 |
| 5/16/2024 | 2:37:01 PM | 58.2300 | 100 |
| 5/16/2024 | 1:17:13 PM | 58.1400 | 15 |
| 5/16/2024 | 12:57:24 PM | 58.1700 | 255 |
| 5/16/2024 | 12:30:02 PM | 58.2000 | 10 |
| 5/16/2024 | 12:22:12 PM | 58.1900 | 45 |
All quotes in EUR
