Coats Group PLC/ GB00B4YZN328 /
| 2024-09-20 5:29:17 PM | Chg. -4.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.50GBX | -4.55% | 571,911 Turnover(GBP): 580,583.5355 |
-Bid Size: - | -Ask Size: - | 103.40 | 98.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:17 PM | 98.50 | 659 |
| 2024-09-20 | 5:29:17 PM | 98.50 | 800 |
| 2024-09-20 | 5:29:17 PM | 98.45 | 4,612 |
| 2024-09-20 | 5:29:17 PM | 98.60 | 617 |
| 2024-09-20 | 5:29:17 PM | 98.60 | 192 |
| 2024-09-20 | 5:29:17 PM | 98.60 | 109 |
| 2024-09-20 | 5:28:26 PM | 98.80 | 28 |
| 2024-09-20 | 5:23:37 PM | 98.90 | 161 |
| 2024-09-20 | 5:23:37 PM | 98.90 | 3,403 |
| 2024-09-20 | 5:21:43 PM | 99.00 | 3,456 |
| 2024-09-20 | 5:21:43 PM | 99.10 | 116 |
| 2024-09-20 | 5:21:43 PM | 99.10 | 621 |
| 2024-09-20 | 5:21:43 PM | 99.10 | 785 |
All quotes in GBX
