Coastal Greenland Ltd/ BMG2239B1643 /
| 2024-07-26 4:36:17 AM | Chg. -0.022 | Volume | Bid9:45:53 AM | Ask9:59:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.178HKD | -11.00% | 10,000 Turnover: 1,700 |
0.178Bid Size: 30,000 | 0.200Ask Size: 60,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:36:17 AM | 0.170 | 10,000 |
| 2024-07-25 | 3:54:56 AM | 0.200 | 20,000 |
| 2024-07-25 | 3:54:17 AM | 0.200 | 30,000 |
| 2024-07-25 | 3:49:42 AM | 0.177 | 10,000 |
| 2024-07-24 | 9:52:40 AM | 0.178 | 10,000 |
| 2024-07-24 | 9:52:31 AM | 0.178 | 50,000 |
| 2024-07-24 | 9:51:30 AM | 0.179 | 50,000 |
| 2024-07-24 | 9:51:30 AM | 0.180 | 50,000 |
| 2024-07-24 | 9:35:49 AM | 0.195 | 50,000 |
| 2024-07-24 | 9:35:49 AM | 0.196 | 130,000 |
| 2024-07-24 | 9:06:24 AM | 0.196 | 10,000 |
| 2024-07-24 | 5:27:11 AM | 0.196 | 20,000 |
| 2024-07-22 | 5:58:42 AM | 0.206 | 20,000 |
All quotes in HKD
