6/21/2024  10:08:31 AM Chg. +0.01 Volume Bid10:08:32 AM Ask10:08:32 AM High Low
0.26HKD +1.96% 80,000
Turnover: 20,750
0.23Bid Size: 40,000 0.26Ask Size: 30,000 0.26 0.26
 

Time & Sales

Date Time Last Volume
6/21/2024 10:08:31 AM 0.26 20,000
6/21/2024 7:00:22 AM 0.26 10,000
6/21/2024 4:19:19 AM 0.26 50,000
6/20/2024 9:38:27 AM 0.25 10,000
6/20/2024 9:30:19 AM 0.27 30,000
6/20/2024 9:11:41 AM 0.28 10,000
6/20/2024 8:19:08 AM 0.29 10,000
6/20/2024 7:40:43 AM 0.28 10,000
6/19/2024 9:51:26 AM 0.27 10,000
6/19/2024 9:28:14 AM 0.29 20,000
6/19/2024 9:15:03 AM 0.29 80,000
6/19/2024 9:15:03 AM 0.28 40,000
6/19/2024 7:33:48 AM 0.29 50,000
 
  All quotes in HKD