CNX Resources Corp/ US12653C1080 /
6/14/2024 9:59:58 PM | Chg. -0.89 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.57USD | -3.50% | 109,809 Turnover: 2.09 mill. |
-Bid Size: - | -Ask Size: - | 3.76 bill.USD | 0.00% | 2.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:59:58 PM | 24.57 | 100 |
6/14/2024 | 9:59:50 PM | 24.58 | 133 |
6/14/2024 | 9:59:50 PM | 24.58 | 200 |
6/14/2024 | 9:59:50 PM | 24.58 | 100 |
6/14/2024 | 9:59:50 PM | 24.58 | 496 |
6/14/2024 | 9:59:50 PM | 24.57 | 100 |
6/14/2024 | 9:59:50 PM | 24.57 | 200 |
6/14/2024 | 9:59:28 PM | 24.60 | 200 |
6/14/2024 | 9:59:28 PM | 24.60 | 100 |
6/14/2024 | 9:59:06 PM | 24.60 | 139 |
6/14/2024 | 9:59:06 PM | 24.60 | 200 |
6/14/2024 | 9:59:06 PM | 24.60 | 100 |
6/14/2024 | 9:59:05 PM | 24.60 | 100 |
All quotes in USD