| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:50 PM | 23.93 | 200 |
| 2024-06-18 | 9:59:48 PM | 23.94 | 100 |
| 2024-06-18 | 9:59:46 PM | 23.93 | 200 |
| 2024-06-18 | 9:59:46 PM | 23.93 | 100 |
| 2024-06-18 | 9:59:44 PM | 23.94 | 100 |
| 2024-06-18 | 9:59:44 PM | 23.93 | 110 |
| 2024-06-18 | 9:59:44 PM | 23.94 | 200 |
| 2024-06-18 | 9:59:44 PM | 23.94 | 200 |
| 2024-06-18 | 9:59:44 PM | 23.94 | 300 |
| 2024-06-18 | 9:59:44 PM | 23.94 | 228 |
| 2024-06-18 | 9:59:44 PM | 23.94 | 300 |
| 2024-06-18 | 9:59:44 PM | 23.94 | 100 |
| 2024-06-18 | 9:59:44 PM | 23.95 | 200 |