CNX Resources Corp/ US12653C1080 /
| 18/06/2024 21:59:58 | Chg. -0.18 | Volume | Bid02:00:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.88USD | -0.75% | 140,256 Turnover: 2.6 mill. |
-Bid Size: - | -Ask Size: - | 3.66 bill.USD | 0.00% | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:58 | 23.88 | 100 |
| 18/06/2024 | 21:59:58 | 23.88 | 200 |
| 18/06/2024 | 21:59:54 | 23.90 | 100 |
| 18/06/2024 | 21:59:51 | 23.92 | 145 |
| 18/06/2024 | 21:59:51 | 23.92 | 155 |
| 18/06/2024 | 21:59:51 | 23.92 | 200 |
| 18/06/2024 | 21:59:51 | 23.92 | 100 |
| 18/06/2024 | 21:59:50 | 23.92 | 200 |
| 18/06/2024 | 21:59:50 | 23.92 | 200 |
| 18/06/2024 | 21:59:50 | 23.93 | 100 |
| 18/06/2024 | 21:59:50 | 23.93 | 100 |
| 18/06/2024 | 21:59:50 | 23.93 | 100 |
| 18/06/2024 | 21:59:50 | 23.93 | 200 |
All quotes in USD
