CNX RES CORP. DL-,01/ US12653C1080 /
| 2024-09-20 3:59:56 PM | Chg. +0.400 | Volume | Bid9:22:22 PM | Ask9:22:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.200EUR | +1.49% | - Turnover: - |
28.200Bid Size: 1,000 | 28.400Ask Size: 1,000 | 4.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:59:56 PM | 27.200 | 0 |
| 2024-09-20 | 8:05:33 AM | 26.800 | 0 |
| 2024-09-19 | 9:58:18 PM | 26.800 | 0 |
| 2024-09-19 | 9:43:45 PM | 26.800 | 0 |
| 2024-09-19 | 8:05:50 AM | 26.600 | 0 |
| 2024-09-18 | 9:57:35 PM | 26.400 | 0 |
| 2024-09-18 | 9:46:16 PM | 26.200 | 0 |
| 2024-09-18 | 8:01:24 AM | 25.400 | 0 |
| 2024-09-17 | 9:24:15 PM | 25.600 | 0 |
| 2024-09-17 | 7:59:18 PM | 25.600 | 0 |
| 2024-09-17 | 7:16:22 PM | 25.400 | 0 |
| 2024-09-17 | 4:36:05 PM | 25.400 | 0 |
| 2024-09-17 | 8:01:48 AM | 25.200 | 0 |
All quotes in EUR
