CNOOC Ltd/ HK0883013259 /
| 2024-06-11 10:08:12 AM | Chg. +0.05 | Volume | Bid10:08:13 AM | Ask10:08:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.30HKD | +0.24% | 120.27 mill. Turnover: 2.24 bill. |
21.30Bid Size: 957,000 | 21.35Ask Size: 126,000 | 1068.47 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:08:12 AM | 21.30 | 2.42 mill. |
| 2024-06-11 | 9:59:57 AM | 21.45 | 2,000 |
| 2024-06-11 | 9:59:57 AM | 21.45 | 1,000 |
| 2024-06-11 | 9:59:57 AM | 21.45 | 1,000 |
| 2024-06-11 | 9:59:56 AM | 21.50 | 1,000 |
| 2024-06-11 | 9:59:56 AM | 21.45 | 2,000 |
| 2024-06-11 | 9:59:51 AM | 21.50 | 1,000 |
| 2024-06-11 | 9:59:50 AM | 21.50 | 2,000 |
| 2024-06-11 | 9:59:50 AM | 21.50 | 1,000 |
| 2024-06-11 | 9:59:50 AM | 21.50 | 1,000 |
| 2024-06-11 | 9:59:50 AM | 21.50 | 1,000 |
| 2024-06-11 | 9:59:50 AM | 21.50 | 2,000 |
| 2024-06-11 | 9:59:50 AM | 21.50 | 26,000 |
All quotes in HKD
