CMC Markets PLC/ GB00B14SKR37 /
| 24/05/2024 17:29:53 | Var. +5.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 278.50GBX | +2.01% | 24,783 Fatturato(GBP): 68,848.7925 |
-Quantità in denaro: - | -Quantità in lettera: - | 279.25 | 271.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:53 | 278.50 | 159 |
| 24/05/2024 | 17:29:25 | 278.50 | 112 |
| 24/05/2024 | 17:27:56 | 278.00 | 159 |
| 24/05/2024 | 17:27:56 | 278.00 | 347 |
| 24/05/2024 | 17:19:14 | 277.50 | 53 |
| 24/05/2024 | 17:19:14 | 277.50 | 54 |
| 24/05/2024 | 17:11:12 | 277.50 | 224 |
| 24/05/2024 | 16:54:32 | 277.00 | 2 |
| 24/05/2024 | 16:54:32 | 277.00 | 78 |
| 24/05/2024 | 16:25:16 | 278.75 | 454 |
| 24/05/2024 | 16:21:56 | 278.50 | 454 |
| 24/05/2024 | 16:19:06 | 278.50 | 1,732 |
| 24/05/2024 | 16:19:06 | 278.50 | 1,132 |
Tutte le quotazioni in GBX
