CMC Markets PLC/ GB00B14SKR37 /
| 21/06/2024 17:29:01 | Var. -0.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 312.00GBX | -0.16% | 22,751 Fatturato(GBP): 71,032.8250 |
-Quantità in denaro: - | -Quantità in lettera: - | 315.50 | 306.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 17:29:01 | 312.00 | 173 |
| 21/06/2024 | 17:29:01 | 312.00 | 865 |
| 21/06/2024 | 17:20:30 | 312.50 | 637 |
| 21/06/2024 | 17:20:30 | 312.50 | 446 |
| 21/06/2024 | 17:20:30 | 313.00 | 1,307 |
| 21/06/2024 | 17:16:20 | 313.00 | 151 |
| 21/06/2024 | 17:16:14 | 313.50 | 88 |
| 21/06/2024 | 17:16:14 | 314.00 | 860 |
| 21/06/2024 | 17:16:14 | 314.00 | 419 |
| 21/06/2024 | 17:14:19 | 314.50 | 1 |
| 21/06/2024 | 16:57:11 | 313.00 | 1 |
| 21/06/2024 | 16:41:00 | 312.50 | 1,636 |
| 21/06/2024 | 16:34:46 | 311.50 | 16 |
Tutte le quotazioni in GBX
