CMC Markets PLC/ GB00B14SKR37 /
| 2024-05-24 4:10:59 PM | Chg. +5.00 | Volume | Bid4:16:30 PM | Ask4:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 278.00GBX | +1.83% | 19,755 Turnover(GBP): 54,851.5475 |
276.00Bid Size: 200 | 280.00Ask Size: 1,258 | 279.25 | 271.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:10:59 PM | 278.00 | 358 |
| 2024-05-24 | 4:09:30 PM | 279.00 | 278 |
| 2024-05-24 | 4:06:42 PM | 279.25 | 602 |
| 2024-05-24 | 4:06:42 PM | 279.25 | 602 |
| 2024-05-24 | 4:05:19 PM | 279.25 | 391 |
| 2024-05-24 | 4:05:19 PM | 279.25 | 391 |
| 2024-05-24 | 4:05:19 PM | 279.25 | 1,736 |
| 2024-05-24 | 3:53:22 PM | 278.00 | 471 |
| 2024-05-24 | 3:50:02 PM | 278.50 | 195 |
| 2024-05-24 | 3:49:03 PM | 278.50 | 391 |
| 2024-05-24 | 3:48:32 PM | 278.50 | 61 |
| 2024-05-24 | 3:48:32 PM | 278.50 | 757 |
| 2024-05-24 | 3:48:32 PM | 278.50 | 1,852 |
All quotes in GBX
