CMC Markets PLC/ GB00B14SKR37 /
| 6/21/2024 5:29:01 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.00GBX | -0.16% | 22,751 Turnover(GBP): 71,032.8250 |
-Bid Size: - | -Ask Size: - | 315.50 | 306.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:29:01 PM | 312.00 | 173 |
| 6/21/2024 | 5:29:01 PM | 312.00 | 865 |
| 6/21/2024 | 5:20:30 PM | 312.50 | 637 |
| 6/21/2024 | 5:20:30 PM | 312.50 | 446 |
| 6/21/2024 | 5:20:30 PM | 313.00 | 1,307 |
| 6/21/2024 | 5:16:20 PM | 313.00 | 151 |
| 6/21/2024 | 5:16:14 PM | 313.50 | 88 |
| 6/21/2024 | 5:16:14 PM | 314.00 | 860 |
| 6/21/2024 | 5:16:14 PM | 314.00 | 419 |
| 6/21/2024 | 5:14:19 PM | 314.50 | 1 |
| 6/21/2024 | 4:57:11 PM | 313.00 | 1 |
| 6/21/2024 | 4:41:00 PM | 312.50 | 1,636 |
| 6/21/2024 | 4:34:46 PM | 311.50 | 16 |
All quotes in GBX
