China Merchants Bank Co Ltd/ CNE1000002M1 /
| 5/22/2024 12:00:00 AM | Chg. +0.10 | Volume | Bid10:08:33 AM | Ask10:08:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.95HKD | +0.26% | 10.48 mill. Turnover: 377.75 mill. |
37.90Bid Size: - | 37.95Ask Size: - | 979.91 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:08:33 AM | 37.95 | 670,500 |
| 5/22/2024 | 9:59:42 AM | 38.00 | 500 |
| 5/22/2024 | 9:59:42 AM | 38.00 | 500 |
| 5/22/2024 | 9:59:41 AM | 38.00 | 500 |
| 5/22/2024 | 9:59:41 AM | 38.00 | 500 |
| 5/22/2024 | 9:59:41 AM | 38.00 | 500 |
| 5/22/2024 | 9:59:41 AM | 38.00 | 500 |
| 5/22/2024 | 9:59:41 AM | 38.00 | 500 |
| 5/22/2024 | 9:59:32 AM | 37.90 | 500 |
| 5/22/2024 | 9:59:32 AM | 38.00 | 500 |
| 5/22/2024 | 9:59:31 AM | 38.00 | 500 |
| 5/22/2024 | 9:59:30 AM | 38.00 | 500 |
| 5/22/2024 | 9:59:26 AM | 38.00 | 500 |
All quotes in HKD
