| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:38 AM | 30.65 | 2,000 |
| 2024-09-20 | 9:59:34 AM | 30.65 | 500 |
| 2024-09-20 | 9:59:34 AM | 30.70 | 500 |
| 2024-09-20 | 9:59:34 AM | 30.70 | 500 |
| 2024-09-20 | 9:59:32 AM | 30.65 | 1,000 |
| 2024-09-20 | 9:59:30 AM | 30.70 | 500 |
| 2024-09-20 | 9:59:30 AM | 30.70 | 2,500 |
| 2024-09-20 | 9:59:29 AM | 30.65 | 10,000 |
| 2024-09-20 | 9:59:28 AM | 30.65 | 1,000 |
| 2024-09-20 | 9:59:26 AM | 30.70 | 2,000 |
| 2024-09-20 | 9:59:24 AM | 30.70 | 500 |
| 2024-09-20 | 9:59:18 AM | 30.65 | 1,000 |
| 2024-09-20 | 9:59:17 AM | 30.70 | 500 |