China Merchants Bank Co Ltd/ CNE1000002M1 /
| 24/05/2024 10:08:26 | Chg. -0.85 | Volume | Bid10:08:27 | Ask10:08:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.25HKD | -2.29% | 18.07 mill. Turnover: 601.02 mill. |
36.25Bid Size: 22,500 | 36.30Ask Size: 122,500 | 958.54 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 10:08:26 | 36.25 | 1.22 mill. |
| 24/05/2024 | 09:59:52 | 36.20 | 500 |
| 24/05/2024 | 09:59:50 | 36.20 | 500 |
| 24/05/2024 | 09:59:46 | 36.20 | 500 |
| 24/05/2024 | 09:59:46 | 36.20 | 500 |
| 24/05/2024 | 09:59:45 | 36.25 | 500 |
| 24/05/2024 | 09:59:34 | 36.20 | 500 |
| 24/05/2024 | 09:59:32 | 36.25 | 4,500 |
| 24/05/2024 | 09:59:32 | 36.25 | 1,500 |
| 24/05/2024 | 09:59:31 | 36.25 | 500 |
| 24/05/2024 | 09:59:31 | 36.25 | 1,000 |
| 24/05/2024 | 09:59:30 | 36.20 | 2,000 |
| 24/05/2024 | 09:59:29 | 36.25 | 3,000 |
All quotes in HKD
