CLUBHOUSE MEDIA GROUP INC./ US18949C1099 /
| 30/05/2024 20:06:06 | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0003USD | +25.00% | 3.61 mill. Turnover: 981.5236 |
-Bid Size: - | -Ask Size: - | 0.0003 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:06:06 | 0.0003 | 6,000 |
| 30/05/2024 | 19:42:16 | 0.0002 | 1 mill. |
| 30/05/2024 | 18:01:25 | 0.0003 | 300,000 |
| 30/05/2024 | 18:01:22 | 0.0003 | 50,000 |
| 30/05/2024 | 18:01:22 | 0.0003 | 50,000 |
| 30/05/2024 | 18:01:20 | 0.0003 | 50,000 |
| 30/05/2024 | 18:01:20 | 0.0003 | 50,000 |
| 30/05/2024 | 18:01:19 | 0.0003 | 50,000 |
| 30/05/2024 | 18:01:19 | 0.0003 | 50,000 |
| 30/05/2024 | 15:30:14 | 0.0003 | 2 mill. |
| 30/05/2024 | 15:30:03 | 0.0002 | 118 |
| 29/05/2024 | 17:04:37 | 0.0002 | 50,000 |
| 28/05/2024 | 21:03:55 | 0.0003 | 16,000 |
All quotes in USD
