CLUBHOUSE MEDIA GROUP INC./ US18949C1099 /
| 2024-05-29 5:04:37 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0002USD | -33.33% | 50,006 Turnover: 10 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:04:37 PM | 0.0002 | 50,000 |
| 2024-05-28 | 9:03:55 PM | 0.0003 | 16,000 |
| 2024-05-28 | 8:53:35 PM | 0.0003 | 5,280 |
| 2024-05-28 | 8:12:26 PM | 0.0002 | 150 |
| 2024-05-28 | 5:47:33 PM | 0.0002 | 200 |
| 2024-05-28 | 5:26:36 PM | 0.0003 | 300 |
| 2024-05-28 | 5:14:20 PM | 0.0002 | 100 |
All quotes in USD
