CLUBHOUSE MEDIA GROUP INC./ US18949C1099 /
| 2024-05-15 5:33:11 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0002USD | 0.00% | 8.82 mill. Turnover: 2,136.3399 |
-Bid Size: - | -Ask Size: - | 0.0003 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:33:11 PM | 0.0002 | 667,578 |
| 2024-05-15 | 5:33:11 PM | 0.0002 | 999,999 |
| 2024-05-15 | 5:33:11 PM | 0.0002 | 581,300 |
| 2024-05-15 | 5:33:11 PM | 0.0002 | 999,999 |
| 2024-05-15 | 5:33:11 PM | 0.0002 | 999,992 |
| 2024-05-15 | 4:45:54 PM | 0.0003 | 263,333 |
| 2024-05-15 | 4:43:06 PM | 0.0003 | 1.67 mill. |
| 2024-05-15 | 3:49:06 PM | 0.0003 | 3,000 |
| 2024-05-15 | 3:30:00 PM | 0.0003 | 2.63 mill. |
| 2024-05-14 | 8:12:18 PM | 0.0002 | 30,000 |
| 2024-05-14 | 7:28:47 PM | 0.0002 | 1 mill. |
| 2024-05-14 | 5:34:50 PM | 0.0002 | 308 |
| 2024-05-14 | 5:34:41 PM | 0.0002 | 999,692 |
All quotes in USD
