CLUBHOUSE MEDIA GROUP INC./ US18949C1099 /
| 29/05/2024 17:04:37 | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0002USD | -33.33% | 50,014 Turnover: 10 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:04:37 | 0.0002 | 50,000 |
| 28/05/2024 | 21:03:55 | 0.0003 | 16,000 |
| 28/05/2024 | 20:53:35 | 0.0003 | 5,280 |
| 28/05/2024 | 20:12:26 | 0.0002 | 150 |
| 28/05/2024 | 17:47:33 | 0.0002 | 200 |
| 28/05/2024 | 17:26:36 | 0.0003 | 300 |
| 28/05/2024 | 17:14:20 | 0.0002 | 100 |
All quotes in USD
