CLS Holdings PLC/ GB00BF044593 /
| 2024-06-14 5:28:04 PM | Chg. +0.35 | Volume | Bid5:30:00 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.10GBX | +0.41% | 92,420 Turnover(GBP): 79,366.3445 |
-Bid Size: - | -Ask Size: - | 385.37 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:28:04 PM | 86.10 | 12 |
| 2024-06-14 | 5:28:04 PM | 86.10 | 12 |
| 2024-06-14 | 5:26:45 PM | 86.10 | 17 |
| 2024-06-14 | 5:26:45 PM | 86.20 | 86 |
| 2024-06-14 | 5:26:45 PM | 86.40 | 189 |
| 2024-06-14 | 5:20:02 PM | 86.40 | 1,398 |
| 2024-06-14 | 5:13:16 PM | 86.30 | 390 |
| 2024-06-14 | 5:11:52 PM | 86.20 | 1,121 |
| 2024-06-14 | 5:11:52 PM | 86.20 | 87 |
| 2024-06-14 | 4:51:02 PM | 86.25 | 1,600 |
| 2024-06-14 | 4:42:31 PM | 86.30 | 712 |
| 2024-06-14 | 4:42:20 PM | 86.10 | 731 |
| 2024-06-14 | 4:35:02 PM | 85.90 | 1,138 |
All quotes in GBX
