CLS Holdings PLC/ GB00BF044593 /
| 14/06/2024 17:28:04 | Chg. +0.35 | Volume | Bid17:30:00 | Ask17:29:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.10GBX | +0.41% | 92,420 Turnover(GBP): 79,366.3445 |
-Bid Size: - | -Ask Size: - | 385.55 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:28:04 | 86.10 | 12 |
| 14/06/2024 | 17:28:04 | 86.10 | 12 |
| 14/06/2024 | 17:26:45 | 86.10 | 17 |
| 14/06/2024 | 17:26:45 | 86.20 | 86 |
| 14/06/2024 | 17:26:45 | 86.40 | 189 |
| 14/06/2024 | 17:20:02 | 86.40 | 1,398 |
| 14/06/2024 | 17:13:16 | 86.30 | 390 |
| 14/06/2024 | 17:11:52 | 86.20 | 1,121 |
| 14/06/2024 | 17:11:52 | 86.20 | 87 |
| 14/06/2024 | 16:51:02 | 86.25 | 1,600 |
| 14/06/2024 | 16:42:31 | 86.30 | 712 |
| 14/06/2024 | 16:42:20 | 86.10 | 731 |
| 14/06/2024 | 16:35:02 | 85.90 | 1,138 |
All quotes in GBX
