CLS Holdings PLC/ GB00BF044593 /
| 2024-09-20 5:36:15 PM | Chg. +0.05 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.70GBX | +0.05% | 6,917 Turnover(GBP): 6,384.1005 |
-Bid Size: - | -Ask Size: - | 418.58 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 93.30 | 81 |
| 2024-09-20 | 5:29:48 PM | 91.70 | 101 |
| 2024-09-20 | 5:29:48 PM | 91.70 | 72 |
| 2024-09-20 | 5:29:46 PM | 91.70 | 29 |
| 2024-09-20 | 5:29:21 PM | 91.70 | 100 |
| 2024-09-20 | 5:29:01 PM | 91.65 | 75 |
| 2024-09-20 | 1:00:00 PM | 91.80 | 1 |
| 2024-09-20 | 1:00:00 PM | 92.50 | 602 |
| 2024-09-20 | 1:00:00 PM | 92.30 | 867 |
| 2024-09-20 | 1:00:00 PM | 92.30 | 1,234 |
| 2024-09-20 | 1:00:00 PM | 92.30 | 1,505 |
| 2024-09-20 | 12:59:59 PM | 92.30 | 2,250 |
| 2024-09-19 | 5:26:11 PM | 91.65 | 58 |
All quotes in GBX
