Clover Health Investments Corp/ US18914F1030 /
| 18/06/2024 21:59:55 | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.09USD | -4.80% | 19,239 Turnover: 21,450.51 |
-Bid Size: - | -Ask Size: - | 1.15 | 1.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:55 | 1.09 | 58 |
| 18/06/2024 | 21:59:54 | 1.09 | 204 |
| 18/06/2024 | 21:59:54 | 1.09 | 205 |
| 18/06/2024 | 21:59:54 | 1.09 | 205 |
| 18/06/2024 | 21:59:54 | 1.09 | 154 |
| 18/06/2024 | 21:59:54 | 1.09 | 64 |
| 18/06/2024 | 21:54:56 | 1.10 | 100 |
| 18/06/2024 | 21:53:05 | 1.10 | 100 |
| 18/06/2024 | 21:51:30 | 1.10 | 100 |
| 18/06/2024 | 21:51:28 | 1.10 | 100 |
| 18/06/2024 | 21:46:47 | 1.10 | 158 |
| 18/06/2024 | 21:46:47 | 1.10 | 130 |
| 18/06/2024 | 21:46:47 | 1.10 | 100 |
All quotes in USD
