| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:17 PM | 2.91 | 100 |
| 2024-09-20 | 9:58:23 PM | 2.91 | 300 |
| 2024-09-20 | 9:58:23 PM | 2.91 | 100 |
| 2024-09-20 | 9:58:23 PM | 2.91 | 400 |
| 2024-09-20 | 9:57:59 PM | 2.92 | 500 |
| 2024-09-20 | 9:57:59 PM | 2.92 | 90 |
| 2024-09-20 | 9:57:58 PM | 2.92 | 100 |
| 2024-09-20 | 9:57:57 PM | 2.92 | 503 |
| 2024-09-20 | 9:57:38 PM | 2.93 | 100 |
| 2024-09-20 | 9:57:25 PM | 2.93 | 100 |
| 2024-09-20 | 9:57:15 PM | 2.93 | 260 |
| 2024-09-20 | 9:57:15 PM | 2.93 | 985 |
| 2024-09-20 | 9:57:15 PM | 2.93 | 615 |