Clover Health Investments Corp/ US18914F1030 /
| 2024-09-20 9:59:53 PM | Chg. -0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.91USD | -4.28% | 107,762 Turnover: 321,212.99 |
-Bid Size: - | -Ask Size: - | 3.07 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:53 PM | 2.91 | 28 |
| 2024-09-20 | 9:59:53 PM | 2.91 | 61 |
| 2024-09-20 | 9:59:52 PM | 2.91 | 11 |
| 2024-09-20 | 9:59:50 PM | 2.91 | 3,071 |
| 2024-09-20 | 9:59:38 PM | 2.91 | 61 |
| 2024-09-20 | 9:59:35 PM | 2.91 | 100 |
| 2024-09-20 | 9:59:30 PM | 2.91 | 100 |
| 2024-09-20 | 9:59:27 PM | 2.91 | 100 |
| 2024-09-20 | 9:59:27 PM | 2.91 | 100 |
| 2024-09-20 | 9:59:25 PM | 2.91 | 100 |
| 2024-09-20 | 9:59:20 PM | 2.91 | 100 |
| 2024-09-20 | 9:59:19 PM | 2.91 | 100 |
| 2024-09-20 | 9:59:18 PM | 2.91 | 200 |
All quotes in USD
