Clough Global Dividend and Income.../ US18913Y1038 /
| 2024-05-16 5:24:19 PM | Chg. -0.04 | Volume | Bid5:26:49 PM | Ask5:26:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.55USD | -0.63% | 200 Turnover: 1,111 |
5.54Bid Size: 200 | 5.58Ask Size: 100 | 5.56 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:24:19 PM | 5.55 | 100 |
| 2024-05-16 | 4:51:16 PM | 5.56 | 100 |
| 2024-05-15 | 9:53:34 PM | 5.59 | 100 |
| 2024-05-14 | 9:59:44 PM | 5.54 | 23 |
| 2024-05-14 | 9:59:44 PM | 5.54 | 45 |
| 2024-05-14 | 9:59:44 PM | 5.54 | 22 |
| 2024-05-14 | 9:59:44 PM | 5.54 | 22 |
| 2024-05-14 | 9:49:02 PM | 5.54 | 100 |
| 2024-05-14 | 7:02:58 PM | 5.53 | 100 |
| 2024-05-14 | 4:49:54 PM | 5.54 | 100 |
| 2024-05-13 | 9:59:45 PM | 5.56 | 364 |
| 2024-05-13 | 9:59:45 PM | 5.55 | 100 |
| 2024-05-13 | 9:59:45 PM | 5.55 | 100 |
All quotes in USD
