Clough Global Dividend and Income.../ US18913Y1038 /
| 2024-05-16 9:59:45 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.58USD | -0.09% | 900 Turnover: 5,010 |
-Bid Size: - | -Ask Size: - | 5.58 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:45 PM | 5.58 | 100 |
| 2024-05-16 | 9:59:45 PM | 5.58 | 40 |
| 2024-05-16 | 9:59:45 PM | 5.58 | 80 |
| 2024-05-16 | 9:59:45 PM | 5.58 | 40 |
| 2024-05-16 | 9:59:45 PM | 5.58 | 40 |
| 2024-05-16 | 7:45:00 PM | 5.57 | 100 |
| 2024-05-16 | 7:20:41 PM | 5.57 | 100 |
| 2024-05-16 | 6:53:17 PM | 5.56 | 100 |
| 2024-05-16 | 5:32:13 PM | 5.56 | 100 |
| 2024-05-16 | 5:24:19 PM | 5.55 | 100 |
| 2024-05-16 | 4:51:16 PM | 5.56 | 100 |
| 2024-05-15 | 9:53:34 PM | 5.59 | 100 |
| 2024-05-14 | 9:59:44 PM | 5.54 | 23 |
All quotes in USD
