Close Brothers Group PLC/ GB0007668071 /
| 07/06/2024 17:29:50 | Chg. +0.70 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 460.80GBX | +0.15% | 44,494 Turnover(GBP): 204,956.6190 |
-Bid Size: - | -Ask Size: - | 709.28 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:29:50 | 460.80 | 13 |
| 07/06/2024 | 17:27:04 | 460.60 | 1 |
| 07/06/2024 | 17:27:04 | 460.60 | 1 |
| 07/06/2024 | 17:26:20 | 460.80 | 170 |
| 07/06/2024 | 17:25:53 | 461.20 | 289 |
| 07/06/2024 | 17:25:20 | 461.20 | 237 |
| 07/06/2024 | 17:22:18 | 461.20 | 369 |
| 07/06/2024 | 17:22:18 | 461.20 | 174 |
| 07/06/2024 | 17:21:22 | 460.80 | 169 |
| 07/06/2024 | 17:21:20 | 461.00 | 17 |
| 07/06/2024 | 17:20:38 | 461.30 | 170 |
| 07/06/2024 | 17:19:55 | 461.20 | 106 |
| 07/06/2024 | 17:19:41 | 461.20 | 2 |
All quotes in GBX
