Close Brothers Group PLC/ GB0007668071 /
| 2024-05-17 5:29:32 PM | Chg. -1.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 483.80GBX | -0.27% | 31,148 Turnover(GBP): 150,208.4560 |
-Bid Size: - | -Ask Size: - | 735.28 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:32 PM | 483.80 | 116 |
| 2024-05-17 | 5:29:32 PM | 483.80 | 2 |
| 2024-05-17 | 5:29:31 PM | 483.80 | 58 |
| 2024-05-17 | 5:29:29 PM | 483.60 | 279 |
| 2024-05-17 | 5:29:29 PM | 483.60 | 105 |
| 2024-05-17 | 5:29:29 PM | 483.80 | 12 |
| 2024-05-17 | 5:29:29 PM | 483.80 | 18 |
| 2024-05-17 | 5:27:05 PM | 484.00 | 42 |
| 2024-05-17 | 5:27:05 PM | 484.00 | 110 |
| 2024-05-17 | 5:24:57 PM | 484.80 | 107 |
| 2024-05-17 | 5:24:57 PM | 484.80 | 43 |
| 2024-05-17 | 5:24:57 PM | 484.80 | 167 |
| 2024-05-17 | 5:23:16 PM | 485.20 | 85 |
All quotes in GBX
