Close Brothers Group PLC/ GB0007668071 /
| 6/14/2024 5:29:50 PM | Chg. -3.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 426.00GBX | -0.79% | 49,997 Turnover(GBP): 213,130.1860 |
-Bid Size: - | -Ask Size: - | 645.18 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:29:50 PM | 426.00 | 1 |
| 6/14/2024 | 5:29:42 PM | 426.20 | 329 |
| 6/14/2024 | 5:29:21 PM | 426.20 | 16 |
| 6/14/2024 | 5:29:08 PM | 426.60 | 8 |
| 6/14/2024 | 5:28:41 PM | 427.40 | 15 |
| 6/14/2024 | 5:28:28 PM | 427.40 | 340 |
| 6/14/2024 | 5:28:28 PM | 427.20 | 343 |
| 6/14/2024 | 5:24:35 PM | 425.40 | 66 |
| 6/14/2024 | 5:24:34 PM | 425.60 | 218 |
| 6/14/2024 | 5:23:23 PM | 426.20 | 98 |
| 6/14/2024 | 5:23:23 PM | 426.20 | 98 |
| 6/14/2024 | 5:22:19 PM | 425.00 | 1 |
| 6/14/2024 | 5:19:22 PM | 425.20 | 15 |
All quotes in GBX
