Close Brothers Group PLC/ GB0007668071 /
| 2024-05-24 1:47:03 PM | Chg. -7.90 | Volume | Bid1:47:14 PM | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 457.90GBX | -1.70% | 14,299 Turnover(GBP): 65,236.7450 |
456.40Bid Size: 403 | 459.40Ask Size: 5 | 698.06 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:47:03 PM | 457.90 | 20 |
| 2024-05-24 | 1:46:59 PM | 457.80 | 34 |
| 2024-05-24 | 1:46:59 PM | 457.80 | 36 |
| 2024-05-24 | 1:15:20 PM | 457.50 | 10 |
| 2024-05-24 | 1:15:15 PM | 457.50 | 10 |
| 2024-05-24 | 1:15:10 PM | 457.50 | 10 |
| 2024-05-24 | 1:13:14 PM | 457.40 | 192 |
| 2024-05-24 | 1:13:14 PM | 457.40 | 470 |
| 2024-05-24 | 12:47:31 PM | 458.90 | 33 |
| 2024-05-24 | 12:47:28 PM | 460.00 | 391 |
| 2024-05-24 | 12:46:26 PM | 458.90 | 783 |
| 2024-05-24 | 12:45:24 PM | 458.60 | 5 |
| 2024-05-24 | 12:45:24 PM | 458.60 | 92 |
All quotes in GBX
