Close Brothers Group PLC/ GB0007668071 /
| 21/06/2024 17:29:45 | Chg. +3.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 451.20GBX | +0.67% | 31,982 Turnover(GBP): 143,767.7170 |
-Bid Size: - | -Ask Size: - | 666.23 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:29:45 | 451.20 | 254 |
| 21/06/2024 | 17:29:45 | 451.20 | 118 |
| 21/06/2024 | 17:29:45 | 451.20 | 63 |
| 21/06/2024 | 17:29:33 | 450.70 | 21 |
| 21/06/2024 | 17:29:32 | 450.70 | 2 |
| 21/06/2024 | 17:29:32 | 450.70 | 55 |
| 21/06/2024 | 17:29:11 | 450.50 | 52 |
| 21/06/2024 | 17:22:45 | 450.80 | 84 |
| 21/06/2024 | 17:22:45 | 450.80 | 276 |
| 21/06/2024 | 17:17:02 | 450.20 | 98 |
| 21/06/2024 | 17:17:02 | 450.20 | 71 |
| 21/06/2024 | 17:16:59 | 450.00 | 728 |
| 21/06/2024 | 17:16:43 | 449.80 | 5 |
All quotes in GBX
