CLOROX CO. DL 1/ US1890541097 /
| 5/17/2024 8:54:26 PM | Chg. -3.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.400EUR | -2.35% | 290 Turnover: 36,276.800 |
124.400Bid Size: 80 | 125.200Ask Size: 79 | 15.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:54:26 PM | 124.400 | 10 |
| 5/17/2024 | 8:46:12 PM | 124.200 | 53 |
| 5/17/2024 | 8:40:00 PM | 124.400 | 28 |
| 5/17/2024 | 6:56:28 PM | 124.600 | 6 |
| 5/17/2024 | 4:45:23 PM | 125.200 | 3 |
| 5/17/2024 | 4:43:00 PM | 125.000 | 3 |
| 5/17/2024 | 4:15:49 PM | 125.000 | 80 |
| 5/17/2024 | 2:31:18 PM | 126.000 | 3 |
| 5/17/2024 | 12:36:57 PM | 126.000 | 12 |
| 5/17/2024 | 11:40:21 AM | 126.600 | 3 |
| 5/17/2024 | 11:39:47 AM | 126.000 | 4 |
| 5/17/2024 | 10:41:55 AM | 125.800 | 80 |
| 5/17/2024 | 9:13:50 AM | 126.200 | 5 |
All quotes in EUR
