ClearSign Technologies Corp/ US1850641028 /
| 2024-09-20 9:58:30 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.85USD | +13.34% | 410 Turnover: 344.84 |
-Bid Size: - | -Ask Size: - | 0.85 | 0.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:30 PM | 0.85 | 300 |
| 2024-09-20 | 9:58:29 PM | 0.84 | 100 |
| 2024-09-20 | 5:53:40 PM | 0.76 | 10 |
| 2024-09-19 | 5:41:20 PM | 0.75 | 190 |
| 2024-09-19 | 5:29:45 PM | 0.75 | 10 |
| 2024-09-18 | 9:01:47 PM | 0.74 | 1 |
| 2024-09-17 | 9:59:19 PM | 0.73 | 23 |
| 2024-09-17 | 9:58:37 PM | 0.74 | 25 |
| 2024-09-17 | 5:24:32 PM | 0.72 | 6 |
All quotes in USD
