ClearSign Technologies Corporatio.../ US1850641028 /
| 07/05/2024 22:00:00 | Chg. -0.0001 | Volume | Bid23:59:00 | Ask23:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.8200USD | -0.01% | 26,400 Turnover: 17,939.1554 |
0.8001Bid Size: 100 | 0.8700Ask Size: 3,900 | 0.8459 | 0.8001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 22:00:00 | 0.8200 | 7,159 |
| 07/05/2024 | 21:59:41 | 0.8310 | 178 |
| 07/05/2024 | 21:59:41 | 0.8266 | 100 |
| 07/05/2024 | 21:59:41 | 0.8255 | 428 |
| 07/05/2024 | 20:02:25 | 0.8459 | 100 |
| 07/05/2024 | 20:02:25 | 0.8181 | 800 |
| 07/05/2024 | 20:02:22 | 0.8181 | 200 |
| 07/05/2024 | 19:04:39 | 0.8101 | 902 |
| 07/05/2024 | 19:04:39 | 0.8101 | 1,158 |
| 07/05/2024 | 19:04:39 | 0.8101 | 200 |
| 07/05/2024 | 18:27:07 | 0.8300 | 135 |
| 07/05/2024 | 18:12:29 | 0.8200 | 225 |
| 07/05/2024 | 18:10:56 | 0.8200 | 500 |
All quotes in USD
