| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:21:25 PM | 0.8492 | 200 |
| 5/15/2024 | 7:21:25 PM | 0.8500 | 1,193 |
| 5/15/2024 | 7:21:25 PM | 0.8430 | 200 |
| 5/15/2024 | 7:21:25 PM | 0.8299 | 100 |
| 5/15/2024 | 7:21:25 PM | 0.8298 | 100 |
| 5/15/2024 | 7:21:25 PM | 0.8298 | 100 |
| 5/15/2024 | 7:21:25 PM | 0.8298 | 100 |
| 5/15/2024 | 7:21:25 PM | 0.8474 | 200 |
| 5/15/2024 | 7:21:25 PM | 0.8410 | 106 |
| 5/15/2024 | 7:21:25 PM | 0.8300 | 470 |
| 5/15/2024 | 7:21:25 PM | 0.8332 | 100 |
| 5/15/2024 | 7:21:25 PM | 0.8299 | 131 |
| 5/15/2024 | 7:04:01 PM | 0.8286 | 609 |