| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 15:32:40 | 0.7307 | 100 |
| 10.06.2024 | 22:00:00 | 0.7350 | 1'678 |
| 10.06.2024 | 21:59:32 | 0.7375 | 126 |
| 10.06.2024 | 21:58:18 | 0.7375 | 124 |
| 10.06.2024 | 21:56:02 | 0.7400 | 164 |
| 10.06.2024 | 21:34:36 | 0.7350 | 177 |
| 10.06.2024 | 21:33:49 | 0.7374 | 100 |
| 10.06.2024 | 21:27:53 | 0.7375 | 100 |
| 10.06.2024 | 21:25:40 | 0.7400 | 100 |
| 10.06.2024 | 21:24:54 | 0.7400 | 100 |
| 10.06.2024 | 21:24:53 | 0.7375 | 1'000 |
| 10.06.2024 | 21:22:43 | 0.7400 | 100 |
| 10.06.2024 | 21:22:42 | 0.7400 | 129 |