Clean Harbors Inc/ US1844961078 /
| 2024-06-18 10:10:00 PM | Chg. +0.84 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.94USD | +0.37% | 291,490 Turnover: 39.24 mill. |
207.00Bid Size: 100 | 254.02Ask Size: 100 | 12.24 bill.USD | - | 32.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 226.94 | - |
| 2024-06-18 | 10:00:02 PM | 226.94 | 75,111 |
| 2024-06-18 | 9:59:54 PM | 226.96 | 150 |
| 2024-06-18 | 9:59:53 PM | 226.89 | 154 |
| 2024-06-18 | 9:59:51 PM | 227.02 | 100 |
| 2024-06-18 | 9:59:51 PM | 227.00 | 145 |
| 2024-06-18 | 9:59:51 PM | 227.00 | 200 |
| 2024-06-18 | 9:59:51 PM | 227.00 | 100 |
| 2024-06-18 | 9:59:51 PM | 226.94 | 400 |
| 2024-06-18 | 9:59:51 PM | 226.93 | 100 |
| 2024-06-18 | 9:59:51 PM | 226.93 | 200 |
| 2024-06-18 | 9:59:47 PM | 226.80 | 200 |
| 2024-06-18 | 9:59:46 PM | 226.76 | 192 |
All quotes in USD
