Clean Harbors Inc/ US1844961078 /
| 2024-05-03 10:10:00 PM | Chg. +1.80 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.35USD | +0.88% | 330,570 Turnover: 39.25 mill. |
199.69Bid Size: 100 | 332.30Ask Size: 100 | 11.18 bill.USD | - | 29.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 207.35 | - |
| 2024-05-03 | 10:00:02 PM | 207.35 | 33,267 |
| 2024-05-03 | 9:59:57 PM | 207.40 | 252 |
| 2024-05-03 | 9:59:57 PM | 207.40 | 127 |
| 2024-05-03 | 9:59:55 PM | 207.23 | 155 |
| 2024-05-03 | 9:59:53 PM | 207.32 | 100 |
| 2024-05-03 | 9:59:53 PM | 207.28 | 100 |
| 2024-05-03 | 9:59:53 PM | 207.28 | 100 |
| 2024-05-03 | 9:59:50 PM | 207.14 | 100 |
| 2024-05-03 | 9:59:50 PM | 207.13 | 100 |
| 2024-05-03 | 9:59:49 PM | 207.13 | 240 |
| 2024-05-03 | 9:59:48 PM | 207.14 | 200 |
| 2024-05-03 | 9:59:47 PM | 207.19 | 100 |
All quotes in USD
