27.05.2024 17:50:00 Diff. +62,40 Eröffnung Tageshoch Tagestief Schluss Vortag
9.585,58XXP +0,66% 9.523,18 9.588,83 9.523,18 9.523,18
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
HGEARS AG INH O.N.2,6600+13,68%-12,79%
+10,83%+3,10%-50,92%-89,77%Märkte 
ADLER GROUP S.A. NPV0,2200+12,82%+50,68%
+33,33%-31,08%-53,19%-99,16%Märkte 
NOVEM GROUP S.A. REGISTERED SH...6,1800+12,36%+11,15%
+4,75%+7,29%-35,22%-Märkte 
MISTER SPEX SE INH O.N.3,2300+12,15%+10,62%
+7,67%+14,34%-2,12%-Märkte 
ACCENTRO R.EST.AG O.N.0,3940+11,93%+3,68%
-3,43%-62,48%-72,83%-95,36%Märkte 
HEIDELBERG.DRUCKMA.O.N.1,1780+8,07%-0,17%
+34,32%-4,69%-29,25%-33,82%Märkte 
KOENIG + BAUER AG ST O.N.13,3800+6,02%+9,67%
+6,19%+23,43%-22,03%-50,72%Märkte 
WACKER CHEMIE O.N.105,4500+5,64%+2,38%
+4,10%-6,60%-16,74%-24,35%Märkte 
BRANICKS GROUP AG NA O.N.2,4050+5,25%+20,25%
+82,75%-31,77%-56,27%-83,45%Märkte 
HAPAG-LLOYD AG NA O.N.171,2000+4,90%+7,47%
+0,35%+44,11%-7,81%+9,96%Märkte 
KNAUS AG INH O.N.46,6500+4,48%+1,08%
+8,24%+17,65%-8,89%-30,68%Märkte 
RENK GROUP AG INH O.N.27,3450+4,45%+5,84%
-4,84%---Märkte 
BAYWA AG NA O.N.32,9000+4,44%+2,81%
+0,61%-25,23%-36,97%-34,85%Märkte 
MUTARES KGAA NA O.N.42,5000+4,42%+1,55%
+2,16%+33,86%+78,95%+94,06%Märkte 
AUMANN AG INH O.N.17,8800+4,20%+2,88%
+4,68%+5,80%+21,80%+19,20%Märkte 
PATRIZIA SE NA O.N.8,5100+4,16%+2,65%
+8,13%+15,47%+6,11%-64,76%Märkte 
SALZGITTER AG O.N.23,1200+3,58%-2,20%
-3,91%-16,77%-25,23%-11,35%Märkte 
BROCKHAUS TECHN. NA O.N.24,1000+3,43%+11,06%
+11,57%+10,05%+15,31%+9,55%Märkte 
FRAPORT AG FFM.AIRPORT52,2500+3,36%-0,95%
+9,82%+0,83%+8,97%-9,32%Märkte 
KWS SAAT KGAA INH O.N.59,2000+3,32%+3,50%
+24,63%+15,18%+4,41%-22,00%Märkte 
HORNBACH HOLD.ST O.N.77,5000+3,20%-0,51%
+4,59%+26,84%+17,16%-14,18%Märkte 
MULTITUDE SE5,8600+3,17%+9,33%
+9,74%+54,21%+54,21%+24,68%Märkte 
MBB SE O.N.111,6000+3,14%+2,76%
+8,77%+32,38%+37,78%-11,99%Märkte 
REDCARE PHARMACY INH.111,4000+3,05%+2,11%
-14,31%-12,39%+19,22%-27,90%Märkte 
HYPOPORT SE NA O.N.343,0000+3,00%+9,94%
+37,20%+153,89%+149,27%-24,38%Märkte 
AD PEPPER MEDIA EO 0,052,0800+2,97%+2,97%
-2,80%-5,45%+1,96%-64,26%Märkte 
DUERR AG O.N.24,5000+2,85%+0,82%
+5,88%+21,77%-10,12%-27,56%Märkte 
CECONOMY AG INH O.N.3,0440+2,84%+1,26%
+41,06%+41,58%+44,54%-33,77%Märkte 
CTS EVENTIM KGAA83,5500+2,77%+2,14%
+2,08%+33,25%+35,74%+50,32%Märkte 
MEDIOS AG O.N.14,5600+2,68%+1,25%
+3,26%-15,84%-15,74%-57,80%Märkte