Clarkson PLC/ GB0002018363 /
| 2024-09-20 5:28:25 PM | Chg. -60.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,700.00GBX | -1.60% | 4,511 Turnover(GBP): 168,607.6250 |
-Bid Size: - | -Ask Size: - | 1.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:28:25 PM | 3,700.00 | 20 |
| 2024-09-20 | 5:27:08 PM | 3,695.00 | 21 |
| 2024-09-20 | 5:27:08 PM | 3,700.00 | 6 |
| 2024-09-20 | 5:27:08 PM | 3,700.00 | 5 |
| 2024-09-20 | 5:27:08 PM | 3,700.00 | 4 |
| 2024-09-20 | 5:20:01 PM | 3,705.00 | 3 |
| 2024-09-20 | 5:20:01 PM | 3,705.00 | 8 |
| 2024-09-20 | 5:17:13 PM | 3,710.00 | 52 |
| 2024-09-20 | 5:15:01 PM | 3,710.00 | 3 |
| 2024-09-20 | 5:15:01 PM | 3,710.00 | 29 |
| 2024-09-20 | 5:15:01 PM | 3,710.00 | 13 |
| 2024-09-20 | 5:14:46 PM | 3,715.00 | 54 |
| 2024-09-20 | 5:14:46 PM | 3,715.00 | 9 |
All quotes in GBX
