Clarkson PLC/ GB0002018363 /
| 2024-09-20 5:28:25 PM | Chg. -55.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,700.00GBX | -1.46% | 13,535 Turnover(GBP): 505,258.3500 |
-Bid Size: - | -Ask Size: - | 1.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:28:25 PM | 3,700.00 | 31 |
| 2024-09-20 | 5:28:25 PM | 3,700.00 | 94 |
| 2024-09-20 | 5:27:08 PM | 3,695.00 | 91 |
| 2024-09-20 | 5:27:08 PM | 3,700.00 | 8 |
| 2024-09-20 | 5:27:08 PM | 3,700.00 | 6 |
| 2024-09-20 | 5:27:08 PM | 3,700.00 | 2 |
| 2024-09-20 | 5:25:53 PM | 3,700.00 | 58 |
| 2024-09-20 | 5:22:00 PM | 3,700.00 | 32 |
| 2024-09-20 | 5:22:00 PM | 3,700.00 | 32 |
| 2024-09-20 | 5:20:01 PM | 3,705.00 | 1 |
| 2024-09-20 | 5:20:01 PM | 3,707.50 | 68 |
| 2024-09-20 | 5:20:01 PM | 3,707.50 | 92 |
| 2024-09-20 | 5:20:01 PM | 3,705.00 | 92 |
All quotes in GBX
