Clariant AG CLARIANT ORD SHS/ CH0012142631 /
| 5/17/2024 5:51:06 PM | Chg. +0.21 | Volume | Bid5/17/2024 | Ask5/17/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.41CHF | +1.44% | 30,386 Turnover: 357,677.53 |
-Bid Size: - | -Ask Size: - | 4.79 bill.CHF | 2.91% | 35.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:51:06 PM | 14.42 | 570 |
| 5/17/2024 | 5:34:00 PM | 14.42 | 14,268 |
| 5/17/2024 | 5:19:54 PM | 14.43 | 547 |
| 5/17/2024 | 5:15:57 PM | 14.43 | 3 |
| 5/17/2024 | 5:10:42 PM | 14.42 | 150 |
| 5/17/2024 | 5:06:28 PM | 14.41 | 260 |
| 5/17/2024 | 5:04:27 PM | 14.41 | 95 |
| 5/17/2024 | 5:03:47 PM | 14.40 | 111 |
| 5/17/2024 | 5:02:00 PM | 14.41 | 900 |
| 5/17/2024 | 4:56:18 PM | 14.38 | 395 |
| 5/17/2024 | 4:42:00 PM | 14.38 | 63 |
| 5/17/2024 | 4:36:20 PM | 14.37 | 401 |
| 5/17/2024 | 4:33:42 PM | 14.37 | 64 |
All quotes in CHF
